시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,565	55	+ 1.57%	68,465	241
14:37	3,555	45	+ 1.28%	68,054	240
14:36	3,555	45	+ 1.28%	67,754	239
14:35	3,560	50	+ 1.43%	66,882	236
14:33	3,560	50	+ 1.43%	66,628	235
14:30	3,560	50	+ 1.43%	65,903	232
14:26	3,560	50	+ 1.43%	65,406	230
14:25	3,570	60	+ 1.71%	65,264	230
14:24	3,570	60	+ 1.71%	64,036	226
14:23	3,570	60	+ 1.71%	63,486	224