시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,550	40	+ 1.14%	72,608	256
14:51	3,550	40	+ 1.14%	71,966	254
14:49	3,550	40	+ 1.14%	71,379	252
14:47	3,550	40	+ 1.14%	71,187	251
14:46	3,550	40	+ 1.14%	70,983	250
14:45	3,550	40	+ 1.14%	70,392	248
14:42	3,560	50	+ 1.43%	70,391	248
14:41	3,560	50	+ 1.43%	69,616	245
14:40	3,560	50	+ 1.43%	69,265	244
14:39	3,565	55	+ 1.57%	68,965	243