시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,570	60	+ 1.71%	79,098	279
15:06	3,575	65	+ 1.85%	78,847	278
15:05	3,565	55	+ 1.57%	77,300	273
15:01	3,570	60	+ 1.71%	76,800	271
15:00	3,575	65	+ 1.85%	76,260	269
14:59	3,565	55	+ 1.57%	75,196	265
14:57	3,555	45	+ 1.28%	74,202	262
14:55	3,550	40	+ 1.14%	73,211	258
14:54	3,550	40	+ 1.14%	73,136	258
14:53	3,550	40	+ 1.14%	72,834	257