| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,515 | 5 | + 0.14% | 7,687 | 27 |
| 09:14 | 3,525 | 15 | + 0.43% | 7,147 | 25 |
| 09:11 | 3,525 | 15 | + 0.43% | 7,142 | 25 |
| 09:10 | 3,530 | 20 | + 0.57% | 5,359 | 19 |
| 09:09 | 3,540 | 30 | + 0.86% | 4,489 | 16 |
| 09:08 | 3,550 | 40 | + 1.14% | 4,472 | 16 |
| 09:05 | 3,560 | 50 | + 1.43% | 3,887 | 14 |
| 09:04 | 3,565 | 55 | + 1.57% | 3,880 | 14 |
| 09:03 | 3,565 | 55 | + 1.57% | 3,852 | 14 |
| 09:02 | 3,555 | 45 | + 1.28% | 2,666 | 9 |