시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,510	0	0.00%	11,428	40
09:31	3,505	5	- 0.14%	10,862	38
09:30	3,500	10	- 0.29%	10,841	38
09:29	3,505	5	- 0.14%	10,449	37
09:27	3,510	0	0.00%	10,350	36
09:24	3,510	0	0.00%	10,332	36
09:21	3,515	5	+ 0.14%	10,180	36
09:20	3,515	5	+ 0.14%	10,170	36
09:19	3,510	0	0.00%	9,718	34
09:17	3,505	5	- 0.14%	9,679	34