시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,500	10	- 0.29%	14,583	51
09:43	3,500	10	- 0.29%	14,483	51
09:42	3,500	10	- 0.29%	14,337	50
09:41	3,485	25	- 0.71%	13,520	48
09:40	3,505	5	- 0.14%	13,238	47
09:39	3,505	5	- 0.14%	13,237	47
09:37	3,500	10	- 0.29%	12,937	46
09:36	3,510	0	0.00%	12,456	44
09:35	3,505	5	- 0.14%	12,455	44
09:33	3,510	0	0.00%	12,454	44