시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,490	20	- 0.57%	16,234	57
09:57	3,490	20	- 0.57%	16,224	57
09:55	3,500	10	- 0.29%	15,757	55
09:53	3,500	10	- 0.29%	15,731	55
09:52	3,505	5	- 0.14%	15,566	55
09:51	3,485	25	- 0.71%	15,413	54
09:50	3,485	25	- 0.71%	14,949	53
09:48	3,500	10	- 0.29%	14,771	52
09:47	3,500	10	- 0.29%	14,768	52
09:46	3,500	10	- 0.29%	14,718	52