시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,515	5	+ 0.14%	19,793	70
10:21	3,490	20	- 0.57%	19,163	67
10:20	3,500	10	- 0.29%	18,163	64
10:19	3,500	10	- 0.29%	18,144	64
10:18	3,500	10	- 0.29%	17,949	63
10:16	3,490	20	- 0.57%	17,647	62
10:15	3,500	10	- 0.29%	17,475	61
10:12	3,500	10	- 0.29%	17,446	61
10:10	3,490	20	- 0.57%	17,421	61
10:01	3,490	20	- 0.57%	16,321	57