시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,520	10	+ 0.29%	21,165	74
10:44	3,520	10	+ 0.29%	21,115	74
10:43	3,510	0	0.00%	20,914	73
10:39	3,510	0	0.00%	20,906	73
10:38	3,505	5	- 0.14%	20,233	71
10:37	3,500	10	- 0.29%	20,232	71
10:32	3,510	0	0.00%	20,213	71
10:30	3,500	10	- 0.29%	19,904	70
10:28	3,500	10	- 0.29%	19,854	70
10:23	3,505	5	- 0.14%	19,853	70