시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,525	15	+ 0.43%	31,655	111
11:13	3,525	15	+ 0.43%	31,639	111
11:12	3,520	10	+ 0.29%	31,275	110
11:11	3,510	0	0.00%	29,158	102
11:10	3,505	5	- 0.14%	28,771	101
11:09	3,505	5	- 0.14%	28,721	101
11:06	3,500	10	- 0.29%	28,713	101
11:03	3,505	5	- 0.14%	28,638	100
11:02	3,500	10	- 0.29%	28,632	100
11:01	3,475	35	- 1.00%	28,219	99