시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,525	15	+ 0.43%	33,625	118
11:26	3,520	10	+ 0.29%	33,567	118
11:25	3,515	5	+ 0.14%	33,267	117
11:24	3,515	5	+ 0.14%	33,262	117
11:23	3,515	5	+ 0.14%	33,257	117
11:21	3,525	15	+ 0.43%	33,157	116
11:20	3,520	10	+ 0.29%	32,766	115
11:19	3,520	10	+ 0.29%	32,718	115
11:17	3,525	15	+ 0.43%	32,289	113
11:16	3,525	15	+ 0.43%	31,911	112