시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,505	5	- 0.14%	34,792	122
12:06	3,500	10	- 0.29%	34,772	122
12:01	3,505	5	- 0.14%	34,764	122
12:00	3,500	10	- 0.29%	34,759	122
11:55	3,500	10	- 0.29%	34,741	122
11:49	3,495	15	- 0.43%	34,681	122
11:48	3,520	10	+ 0.29%	34,381	121
11:35	3,520	10	+ 0.29%	34,069	119
11:33	3,530	20	+ 0.57%	34,004	119
11:30	3,520	10	+ 0.29%	33,639	118