시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,500	10	- 0.29%	42,254	148
12:39	3,510	0	0.00%	35,575	125
12:34	3,515	5	+ 0.14%	35,571	125
12:32	3,510	0	0.00%	35,506	125
12:30	3,500	10	- 0.29%	35,499	124
12:26	3,505	5	- 0.14%	35,487	124
12:25	3,500	10	- 0.29%	35,405	124
12:23	3,495	15	- 0.43%	35,388	124
12:20	3,495	15	- 0.43%	35,363	124
12:16	3,505	5	- 0.14%	34,805	122