시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,570	60	+ 1.71%	85,566	302
15:19	3,570	60	+ 1.71%	83,003	293
15:18	3,560	50	+ 1.43%	83,001	293
15:17	3,560	50	+ 1.43%	82,991	293
15:16	3,565	55	+ 1.57%	79,725	281
15:15	3,560	50	+ 1.43%	79,719	281
15:13	3,570	60	+ 1.71%	79,615	281
15:11	3,565	55	+ 1.57%	79,567	281
15:10	3,570	60	+ 1.71%	79,469	280
15:08	3,570	60	+ 1.71%	79,100	279