시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	91,300	600	- 0.65%	27,955	2,545
13:59	91,200	700	- 0.76%	27,882	2,538
13:58	91,200	700	- 0.76%	27,811	2,532
13:57	91,300	600	- 0.65%	27,782	2,529
13:56	91,000	900	- 0.98%	27,740	2,525
13:55	91,200	700	- 0.76%	27,703	2,522
13:54	91,200	700	- 0.76%	27,650	2,517
13:53	91,200	700	- 0.76%	27,604	2,513
13:52	91,200	700	- 0.76%	27,555	2,508
13:51	91,200	700	- 0.76%	27,487	2,502