시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,400	500	- 0.54%	28,764	2,619
14:09	91,300	600	- 0.65%	28,696	2,612
14:08	91,400	500	- 0.54%	28,661	2,609
14:07	91,400	500	- 0.54%	28,572	2,601
14:06	91,300	600	- 0.65%	28,526	2,597
14:05	91,300	600	- 0.65%	28,467	2,591
14:04	91,500	400	- 0.44%	28,397	2,585
14:03	91,400	500	- 0.54%	28,284	2,575
14:02	91,300	600	- 0.65%	28,206	2,568
14:01	91,400	500	- 0.54%	28,168	2,564