시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	91,700	200	- 0.22%	29,660	2,701
14:19	91,800	100	- 0.11%	29,584	2,694
14:18	91,800	100	- 0.11%	29,490	2,685
14:17	91,600	300	- 0.33%	29,351	2,672
14:16	91,600	300	- 0.33%	29,315	2,669
14:15	91,600	300	- 0.33%	29,187	2,657
14:14	91,600	300	- 0.33%	29,027	2,643
14:13	91,600	300	- 0.33%	28,964	2,637
14:12	91,500	400	- 0.44%	28,893	2,630
14:11	91,400	500	- 0.54%	28,802	2,622