시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	91,800	100	- 0.11%	30,562	2,784
14:29	91,700	200	- 0.22%	30,515	2,779
14:28	91,800	100	- 0.11%	30,461	2,774
14:27	91,900	0	0.00%	30,128	2,744
14:26	91,900	0	0.00%	30,075	2,739
14:25	91,900	0	0.00%	30,038	2,735
14:24	91,900	0	0.00%	29,936	2,726
14:23	91,800	100	- 0.11%	29,883	2,721
14:22	91,900	0	0.00%	29,797	2,713
14:21	91,900	0	0.00%	29,710	2,705