시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	91,700	200	- 0.22%	31,562	2,875
14:39	91,800	100	- 0.11%	31,465	2,866
14:38	91,600	300	- 0.33%	31,205	2,842
14:37	91,600	300	- 0.33%	31,141	2,837
14:36	91,600	300	- 0.33%	31,047	2,828
14:35	91,700	200	- 0.22%	31,009	2,825
14:34	91,600	300	- 0.33%	30,952	2,819
14:33	91,600	300	- 0.33%	30,896	2,814
14:32	91,700	200	- 0.22%	30,839	2,809
14:31	91,800	100	- 0.11%	30,627	2,790