시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	91,700	200	- 0.22%	32,253	2,939
14:49	91,700	200	- 0.22%	32,178	2,932
14:48	91,700	200	- 0.22%	32,128	2,927
14:47	91,700	200	- 0.22%	32,075	2,922
14:46	91,700	200	- 0.22%	32,036	2,919
14:45	91,700	200	- 0.22%	31,960	2,912
14:44	91,700	200	- 0.22%	31,910	2,907
14:43	91,800	100	- 0.11%	31,714	2,889
14:42	91,800	100	- 0.11%	31,661	2,884
14:41	91,800	100	- 0.11%	31,631	2,882