시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	91,500	400	- 0.44%	1,282	118
09:09	91,900	0	0.00%	1,049	97
09:08	91,900	0	0.00%	1,048	97
09:07	92,300	400	+ 0.44%	1,045	96
09:06	91,600	300	- 0.33%	668	62
09:05	92,200	300	+ 0.33%	407	38
09:04	92,400	500	+ 0.54%	400	37
09:03	92,700	800	+ 0.87%	394	36
09:02	92,700	800	+ 0.87%	365	34
09:01	92,300	400	+ 0.44%	304	28