시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	92,100	200	+ 0.22%	2,191	202
09:19	92,000	100	+ 0.11%	1,972	181
09:18	92,000	100	+ 0.11%	1,963	181
09:17	91,900	0	0.00%	1,936	178
09:16	92,200	300	+ 0.33%	1,807	166
09:15	92,300	400	+ 0.44%	1,543	142
09:14	92,200	300	+ 0.33%	1,533	141
09:13	92,200	300	+ 0.33%	1,522	140
09:12	92,300	400	+ 0.44%	1,495	138
09:11	91,700	200	- 0.22%	1,309	120