시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	92,100	200	+ 0.22%	3,323	306
09:29	92,200	300	+ 0.33%	3,257	300
09:28	92,200	300	+ 0.33%	3,252	299
09:27	92,400	500	+ 0.54%	2,888	266
09:26	92,400	500	+ 0.54%	2,797	257
09:25	92,200	300	+ 0.33%	2,747	253
09:24	92,100	200	+ 0.22%	2,733	251
09:23	92,400	500	+ 0.54%	2,717	250
09:22	92,100	200	+ 0.22%	2,482	228
09:21	92,100	200	+ 0.22%	2,204	203