시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	91,900	0	0.00%	4,332	399
09:39	92,000	100	+ 0.11%	4,198	386
09:38	92,000	100	+ 0.11%	4,147	382
09:37	92,100	200	+ 0.22%	4,144	381
09:36	92,100	200	+ 0.22%	4,115	379
09:35	91,800	100	- 0.11%	4,089	376
09:34	91,600	300	- 0.33%	3,748	345
09:33	91,700	200	- 0.22%	3,714	342
09:32	91,900	0	0.00%	3,429	316
09:31	91,800	100	- 0.11%	3,394	312