시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,600	300	- 0.33%	5,375	494
09:49	91,300	600	- 0.65%	5,191	477
09:48	91,400	500	- 0.54%	5,078	467
09:47	91,500	400	- 0.44%	4,994	459
09:46	91,600	300	- 0.33%	4,918	452
09:45	91,700	200	- 0.22%	4,742	436
09:44	91,900	0	0.00%	4,443	409
09:43	91,900	0	0.00%	4,415	406
09:42	91,900	0	0.00%	4,342	399
09:41	92,000	100	+ 0.11%	4,336	399