시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	91,700	200	- 0.22%	5,926	545
09:59	91,800	100	- 0.11%	5,789	532
09:58	91,700	200	- 0.22%	5,721	526
09:57	91,800	100	- 0.11%	5,718	526
09:56	91,500	400	- 0.44%	5,496	505
09:55	91,500	400	- 0.44%	5,488	504
09:54	91,500	400	- 0.44%	5,441	500
09:53	91,500	400	- 0.44%	5,431	499
09:52	91,500	400	- 0.44%	5,403	497
09:51	91,500	400	- 0.44%	5,396	496