시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	91,300	600	- 0.65%	6,391	587
10:09	91,300	600	- 0.65%	6,365	585
10:08	91,300	600	- 0.65%	6,352	584
10:07	91,300	600	- 0.65%	6,337	582
10:06	91,400	500	- 0.54%	6,312	580
10:05	91,400	500	- 0.54%	6,299	579
10:04	91,400	500	- 0.54%	6,168	567
10:03	91,400	500	- 0.54%	6,159	566
10:02	91,400	500	- 0.54%	6,139	564
10:01	91,400	500	- 0.54%	6,129	563