시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	91,300	600	- 0.65%	7,222	663
10:19	91,400	500	- 0.54%	7,195	661
10:18	91,300	600	- 0.65%	7,173	659
10:17	91,400	500	- 0.54%	7,134	655
10:16	91,300	600	- 0.65%	7,118	653
10:15	91,100	800	- 0.87%	6,902	634
10:14	91,100	800	- 0.87%	6,895	633
10:13	91,200	700	- 0.76%	6,879	632
10:12	91,200	700	- 0.76%	6,715	617
10:11	91,300	600	- 0.65%	6,537	600