시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,200	700	- 0.76%	8,981	823
10:29	90,800	1,100	- 1.20%	8,493	779
10:28	90,800	1,100	- 1.20%	8,472	777
10:27	90,800	1,100	- 1.20%	8,395	770
10:26	90,800	1,100	- 1.20%	8,365	767
10:25	90,800	1,100	- 1.20%	8,339	765
10:24	90,800	1,100	- 1.20%	8,306	762
10:23	90,900	1,000	- 1.09%	8,158	748
10:22	91,200	700	- 0.76%	7,535	692
10:21	91,300	600	- 0.65%	7,235	664