시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	91,600	300	- 0.33%	33,205	3,026
14:59	91,700	200	- 0.22%	33,100	3,016
14:58	91,600	300	- 0.33%	33,031	3,010
14:57	91,600	300	- 0.33%	32,972	3,005
14:56	91,600	300	- 0.33%	32,900	2,998
14:55	91,700	200	- 0.22%	32,807	2,989
14:54	91,800	100	- 0.11%	32,734	2,983
14:53	91,900	0	0.00%	32,523	2,963
14:52	91,900	0	0.00%	32,473	2,959
14:51	91,600	300	- 0.33%	32,314	2,944