시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	90,400	1,500	- 1.63%	10,051	920
10:39	90,300	1,600	- 1.74%	10,014	917
10:38	90,300	1,600	- 1.74%	9,967	912
10:37	90,400	1,500	- 1.63%	9,923	908
10:36	90,500	1,400	- 1.52%	9,861	903
10:35	90,400	1,500	- 1.63%	9,832	900
10:34	90,600	1,300	- 1.42%	9,664	885
10:33	90,800	1,100	- 1.20%	9,479	868
10:32	90,700	1,200	- 1.31%	9,204	843
10:31	90,900	1,000	- 1.09%	8,988	824