시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	90,400	1,500	- 1.63%	12,587	1,149
10:49	90,400	1,500	- 1.63%	12,524	1,143
10:48	90,300	1,600	- 1.74%	12,456	1,137
10:47	90,000	1,900	- 2.07%	12,154	1,109
10:46	90,100	1,800	- 1.96%	12,100	1,105
10:45	89,900	2,000	- 2.18%	11,749	1,073
10:44	90,000	1,900	- 2.07%	10,822	990
10:43	90,100	1,800	- 1.96%	10,629	972
10:42	90,400	1,500	- 1.63%	10,181	932
10:41	90,300	1,600	- 1.74%	10,159	930