시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	90,400	1,500	- 1.63%	13,924	1,269
10:59	90,400	1,500	- 1.63%	13,856	1,263
10:58	90,500	1,400	- 1.52%	13,788	1,257
10:57	90,500	1,400	- 1.52%	13,721	1,251
10:56	90,600	1,300	- 1.42%	13,675	1,247
10:55	90,600	1,300	- 1.42%	13,608	1,241
10:54	90,600	1,300	- 1.42%	13,516	1,233
10:53	90,600	1,300	- 1.42%	13,465	1,228
10:52	90,700	1,200	- 1.31%	13,450	1,227
10:51	90,300	1,600	- 1.74%	12,761	1,164