시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	90,700	1,200	- 1.31%	14,395	1,312
11:09	90,700	1,200	- 1.31%	14,305	1,304
11:08	90,800	1,100	- 1.20%	14,289	1,303
11:07	90,600	1,300	- 1.42%	14,266	1,300
11:06	90,600	1,300	- 1.42%	14,210	1,295
11:05	90,700	1,200	- 1.31%	14,166	1,291
11:04	90,600	1,300	- 1.42%	14,091	1,285
11:03	90,700	1,200	- 1.31%	14,072	1,283
11:02	90,600	1,300	- 1.42%	14,038	1,280
11:01	90,500	1,400	- 1.52%	13,960	1,273