시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	90,500	1,400	- 1.52%	16,292	1,484
11:19	90,500	1,400	- 1.52%	16,259	1,481
11:18	90,500	1,400	- 1.52%	16,228	1,478
11:17	90,500	1,400	- 1.52%	16,170	1,473
11:16	90,500	1,400	- 1.52%	16,141	1,471
11:15	90,500	1,400	- 1.52%	16,042	1,462
11:14	90,900	1,000	- 1.09%	14,738	1,343
11:13	90,900	1,000	- 1.09%	14,722	1,342
11:12	90,900	1,000	- 1.09%	14,652	1,335
11:11	90,900	1,000	- 1.09%	14,610	1,332