시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	90,700	1,200	- 1.31%	16,786	1,529
11:29	90,700	1,200	- 1.31%	16,709	1,522
11:28	90,800	1,100	- 1.20%	16,660	1,518
11:27	90,700	1,200	- 1.31%	16,640	1,516
11:26	90,800	1,100	- 1.20%	16,618	1,514
11:25	90,600	1,300	- 1.42%	16,488	1,502
11:24	90,400	1,500	- 1.63%	16,465	1,500
11:23	90,500	1,400	- 1.52%	16,426	1,496
11:22	90,500	1,400	- 1.52%	16,383	1,492
11:21	90,400	1,500	- 1.63%	16,348	1,489