시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	90,600	1,300	- 1.42%	17,551	1,598
11:39	90,600	1,300	- 1.42%	17,481	1,592
11:38	90,600	1,300	- 1.42%	17,455	1,590
11:37	90,700	1,200	- 1.31%	17,419	1,586
11:36	90,600	1,300	- 1.42%	17,359	1,581
11:35	90,700	1,200	- 1.31%	17,339	1,579
11:34	90,700	1,200	- 1.31%	17,250	1,571
11:33	90,700	1,200	- 1.31%	17,009	1,549
11:32	90,700	1,200	- 1.31%	16,919	1,541
11:31	90,700	1,200	- 1.31%	16,833	1,533