시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,600	1,300	- 1.42%	18,085	1,647
11:49	90,600	1,300	- 1.42%	17,959	1,635
11:48	90,700	1,200	- 1.31%	17,922	1,632
11:47	90,600	1,300	- 1.42%	17,854	1,626
11:46	90,700	1,200	- 1.31%	17,792	1,620
11:45	90,700	1,200	- 1.31%	17,715	1,613
11:44	90,600	1,300	- 1.42%	17,675	1,610
11:43	90,600	1,300	- 1.42%	17,631	1,606
11:42	90,700	1,200	- 1.31%	17,593	1,602
11:41	90,700	1,200	- 1.31%	17,555	1,599