시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,500	1,400	- 1.52%	18,494	1,684
11:59	90,500	1,400	- 1.52%	18,435	1,678
11:58	90,600	1,300	- 1.42%	18,396	1,675
11:57	90,500	1,400	- 1.52%	18,353	1,671
11:56	90,500	1,400	- 1.52%	18,299	1,666
11:55	90,500	1,400	- 1.52%	18,267	1,663
11:54	90,500	1,400	- 1.52%	18,248	1,662
11:53	90,700	1,200	- 1.31%	18,216	1,659
11:52	90,700	1,200	- 1.31%	18,176	1,655
11:51	90,700	1,200	- 1.31%	18,163	1,654