시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	90,500	1,400	- 1.52%	19,115	1,740
12:09	90,500	1,400	- 1.52%	18,936	1,724
12:08	90,500	1,400	- 1.52%	18,905	1,721
12:07	90,500	1,400	- 1.52%	18,837	1,715
12:06	90,600	1,300	- 1.42%	18,784	1,710
12:05	90,500	1,400	- 1.52%	18,749	1,707
12:04	90,600	1,300	- 1.42%	18,678	1,700
12:03	90,500	1,400	- 1.52%	18,628	1,696
12:02	90,500	1,400	- 1.52%	18,593	1,693
12:01	90,500	1,400	- 1.52%	18,534	1,687