시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	91,800	100	- 0.11%	33,967	3,096
15:09	91,800	100	- 0.11%	33,886	3,088
15:08	91,800	100	- 0.11%	33,833	3,083
15:07	91,800	100	- 0.11%	33,760	3,077
15:06	91,800	100	- 0.11%	33,691	3,070
15:05	91,800	100	- 0.11%	33,626	3,064
15:04	91,600	300	- 0.33%	33,555	3,058
15:03	91,600	300	- 0.33%	33,446	3,048
15:02	91,700	200	- 0.22%	33,356	3,040
15:01	91,600	300	- 0.33%	33,301	3,035