시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,600	1,300	- 1.42%	19,460	1,771
12:19	90,600	1,300	- 1.42%	19,381	1,764
12:18	90,600	1,300	- 1.42%	19,359	1,762
12:17	90,500	1,400	- 1.52%	19,324	1,759
12:16	90,600	1,300	- 1.42%	19,297	1,757
12:15	90,500	1,400	- 1.52%	19,228	1,750
12:14	90,600	1,300	- 1.42%	19,200	1,748
12:13	90,500	1,400	- 1.52%	19,180	1,746
12:12	90,600	1,300	- 1.42%	19,152	1,743
12:11	90,600	1,300	- 1.42%	19,135	1,742