시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	90,900	1,000	- 1.09%	21,728	1,977
12:29	91,000	900	- 0.98%	21,700	1,975
12:28	90,600	1,300	- 1.42%	21,133	1,923
12:27	90,800	1,100	- 1.20%	20,518	1,867
12:26	91,000	900	- 0.98%	20,459	1,862
12:25	90,700	1,200	- 1.31%	20,050	1,825
12:24	90,700	1,200	- 1.31%	19,835	1,805
12:23	90,800	1,100	- 1.20%	19,795	1,802
12:22	90,800	1,100	- 1.20%	19,722	1,795
12:21	90,800	1,100	- 1.20%	19,700	1,793