시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	90,900	1,000	- 1.09%	22,561	2,053
12:39	90,900	1,000	- 1.09%	22,509	2,048
12:38	90,900	1,000	- 1.09%	22,480	2,046
12:37	90,900	1,000	- 1.09%	22,445	2,042
12:36	90,800	1,100	- 1.20%	22,400	2,038
12:35	90,900	1,000	- 1.09%	22,377	2,036
12:34	90,900	1,000	- 1.09%	22,316	2,031
12:33	91,000	900	- 0.98%	22,140	2,015
12:32	91,100	800	- 0.87%	22,101	2,011
12:31	91,000	900	- 0.98%	21,753	1,979