시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	90,900	1,000	- 1.09%	22,996	2,093
12:49	90,900	1,000	- 1.09%	22,916	2,085
12:48	90,900	1,000	- 1.09%	22,895	2,083
12:47	91,000	900	- 0.98%	22,838	2,078
12:46	91,000	900	- 0.98%	22,824	2,077
12:45	90,900	1,000	- 1.09%	22,785	2,073
12:44	90,900	1,000	- 1.09%	22,739	2,069
12:43	90,900	1,000	- 1.09%	22,663	2,062
12:42	91,000	900	- 0.98%	22,624	2,059
12:41	90,900	1,000	- 1.09%	22,596	2,056