시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	91,100	800	- 0.87%	24,161	2,199
12:59	91,100	800	- 0.87%	24,120	2,195
12:58	91,000	900	- 0.98%	24,102	2,193
12:57	91,100	800	- 0.87%	23,917	2,176
12:56	91,200	700	- 0.76%	23,876	2,173
12:55	91,000	900	- 0.98%	23,805	2,166
12:54	91,100	800	- 0.87%	23,188	2,110
12:53	91,000	900	- 0.98%	23,156	2,107
12:52	91,000	900	- 0.98%	23,120	2,104
12:51	91,000	900	- 0.98%	23,072	2,099