시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	91,400	500	- 0.54%	25,870	2,355
13:19	91,300	600	- 0.65%	25,855	2,353
13:18	91,500	400	- 0.44%	25,769	2,345
13:17	91,400	500	- 0.54%	25,720	2,341
13:16	91,500	400	- 0.44%	25,688	2,338
13:15	91,300	600	- 0.65%	25,604	2,330
13:14	91,300	600	- 0.65%	25,556	2,326
13:13	91,400	500	- 0.54%	25,514	2,322
13:12	91,300	600	- 0.65%	25,422	2,314
13:11	91,400	500	- 0.54%	25,254	2,298