시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	91,100	800	- 0.87%	26,369	2,400
13:29	91,000	900	- 0.98%	26,329	2,396
13:28	91,000	900	- 0.98%	26,309	2,395
13:27	91,000	900	- 0.98%	26,279	2,392
13:26	91,200	700	- 0.76%	26,216	2,386
13:25	91,100	800	- 0.87%	26,075	2,373
13:24	91,200	700	- 0.76%	26,060	2,372
13:23	91,100	800	- 0.87%	26,014	2,368
13:22	91,200	700	- 0.76%	25,995	2,366
13:21	91,400	500	- 0.54%	25,914	2,359