시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,300	600	- 0.65%	26,895	2,448
13:39	91,200	700	- 0.76%	26,838	2,443
13:38	91,200	700	- 0.76%	26,810	2,440
13:37	91,200	700	- 0.76%	26,698	2,430
13:36	91,200	700	- 0.76%	26,638	2,425
13:35	91,200	700	- 0.76%	26,618	2,423
13:34	91,200	700	- 0.76%	26,568	2,418
13:33	91,200	700	- 0.76%	26,545	2,416
13:32	91,100	800	- 0.87%	26,461	2,408
13:31	91,000	900	- 0.98%	26,408	2,404