시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	91,100	800	- 0.87%	27,432	2,497
13:49	91,100	800	- 0.87%	27,366	2,491
13:48	91,200	700	- 0.76%	27,292	2,484
13:47	91,100	800	- 0.87%	27,249	2,480
13:46	91,200	700	- 0.76%	27,202	2,476
13:45	91,200	700	- 0.76%	27,135	2,470
13:44	91,200	700	- 0.76%	27,106	2,467
13:43	91,200	700	- 0.76%	27,057	2,463
13:42	91,100	800	- 0.87%	27,007	2,458
13:41	91,100	800	- 0.87%	26,971	2,455